Polygreen Resources Co., Ltd. (8423)

TWD 17.9

(-2.98%)

Historical Prices

Date Open High Low Close Volume
23 May, 2016 16.48 18.27 16.48 18.27 5544.00
20 May, 2016 18.31 18.31 18.27 18.27 3168.00
19 May, 2016 17.85 17.85 17.85 17.85 1904.00
18 May, 2016 17.85 17.85 17.85 17.85 2366.00
17 May, 2016 18.04 18.04 18.04 18.04 1679.00
16 May, 2016 17.85 18.08 17.85 18.08 3267.00
13 May, 2016 18.31 18.31 18.31 18.31 -
12 May, 2016 18.31 18.31 18.31 18.31 -
11 May, 2016 18.31 18.31 18.31 18.31 4752.00
10 May, 2016 18.82 18.82 18.82 18.82 -