Polygreen Resources Co., Ltd. (8423)

TWD 17.9

(-2.98%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2015 21.98 21.98 21.98 21.98 1631.00
14 Jul, 2015 24.17 24.17 24.17 24.17 -
13 Jul, 2015 24.17 24.17 24.17 24.17 -
10 Jul, 2015 24.17 24.17 24.17 24.17 -
09 Jul, 2015 24.17 24.17 24.17 24.17 1631.00
08 Jul, 2015 24.54 24.54 24.54 24.54 -
07 Jul, 2015 24.54 24.54 24.54 24.54 -
06 Jul, 2015 24.54 24.54 24.54 24.54 2447.00
03 Jul, 2015 24.91 24.91 24.54 24.54 20.64 Thousand
02 Jul, 2015 22.66 22.66 22.66 22.66 1954.00