Polygreen Resources Co., Ltd. (8423)

TWD 17.9

(-2.98%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2015 22.34 22.34 21.98 21.98 13.99 Thousand
17 Apr, 2015 22.71 22.71 22.02 22.34 9300.00
16 Apr, 2015 22.25 22.25 22.25 22.25 1631.00
15 Apr, 2015 21.61 21.93 21.61 21.93 1.63 Million
14 Apr, 2015 21.98 21.98 21.93 21.98 29.37 Thousand
13 Apr, 2015 21.98 21.98 21.98 21.98 1781.00
10 Apr, 2015 21.98 21.98 21.52 21.84 6526.00
09 Apr, 2015 22.16 22.16 21.38 22.02 21.7 Thousand
08 Apr, 2015 22.16 22.8 21.29 21.38 69.6 Thousand
07 Apr, 2015 23.26 23.26 22.02 22.02 8388.00