Polygreen Resources Co., Ltd. (8423)

TWD 18.95

(0.53%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2012 44.68 44.87 43.49 43.68 73.14 Thousand
20 Mar, 2012 45.87 45.87 44.68 44.68 231.91 Thousand
19 Mar, 2012 46.7 46.7 44.59 45.87 219.42 Thousand
16 Mar, 2012 43.58 47.61 43.22 46.7 472.75 Thousand
15 Mar, 2012 46.7 46.7 42.67 43.68 670.77 Thousand
14 Mar, 2012 51.28 54.02 47.61 47.89 1.44 Million