Redwood Group Ltd (8426.TWO)

TWD 34.75

(-4.14%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 33.6 33.75 33.3 33.75 6000.00
22 May, 2025 34.65 34.65 34.65 34.65 1000.00
21 May, 2025 34.05 34.05 34.0 34.05 2000.00
20 May, 2025 33.75 33.75 33.75 33.75 1000.00
19 May, 2025 34.5 34.5 33.7 33.7 2020.00
16 May, 2025 35.2 35.35 34.7 34.7 57.02 Thousand
15 May, 2025 35.6 35.9 35.1 35.1 86.16 Thousand
14 May, 2025 36.8 36.95 35.0 35.6 169.54 Thousand
13 May, 2025 36.9 37.25 36.9 37.15 35.2 Thousand
12 May, 2025 36.5 37.4 36.5 37.1 16.13 Thousand