Redwood Group Ltd (8426)

TWD 28.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 55.3 55.3 51.1 51.1 305 Thousand
09 Aug, 2023 53.8 56.3 53.8 54.5 326 Thousand
08 Aug, 2023 54.8 55.4 52.8 53.2 151 Thousand
07 Aug, 2023 54.2 54.9 52.7 54.3 115 Thousand
04 Aug, 2023 53.2 54.9 52.2 54.2 166 Thousand
03 Aug, 2023 52.8 52.8 52.8 52.8 -
02 Aug, 2023 54.4 54.4 52.0 52.8 442 Thousand
01 Aug, 2023 55.9 56.2 54.4 54.4 191 Thousand
31 Jul, 2023 57.5 57.5 55.1 55.3 253 Thousand
28 Jul, 2023 57.0 57.6 55.4 56.6 309 Thousand