Superior Plating Technology Co Ltd (8431)

TWD 43.2

(-5.47%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2025 45.7 45.9 43.1 43.2 1.57 Million
01 Aug, 2025 41.75 45.95 41.55 45.7 4.06 Million
31 Jul, 2025 38.35 41.8 38.0 41.8 569 Thousand
30 Jul, 2025 37.95 38.75 37.95 38.0 360.02 Thousand
29 Jul, 2025 39.1 39.85 38.2 38.3 480.08 Thousand
28 Jul, 2025 40.25 40.3 39.15 39.15 512 Thousand
25 Jul, 2025 40.35 40.55 40.2 40.2 105 Thousand
24 Jul, 2025 41.0 41.55 40.5 40.55 223 Thousand
23 Jul, 2025 40.0 41.8 40.0 41.55 395 Thousand
22 Jul, 2025 40.05 40.3 39.7 40.25 269 Thousand