Superior Plating Technology Co Ltd (8431)

TWD 49.4

(-1.59%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2011 26.2 26.2 25.8 25.8 13 Thousand
20 Dec, 2011 26.2 26.8 25.8 26.8 7000.00
14 Dec, 2011 27.0 27.0 27.0 27.0 4000.00
08 Dec, 2011 26.6 26.6 26.6 26.6 1000.00
05 Dec, 2011 27.05 27.05 27.05 27.05 2000.00
02 Dec, 2011 27.0 27.05 27.0 27.05 14 Thousand
01 Dec, 2011 27.0 27.0 27.0 27.0 6000.00
25 Nov, 2011 27.0 27.0 27.0 27.0 2000.00
22 Nov, 2011 27.0 27.0 27.0 27.0 1000.00
21 Nov, 2011 27.0 27.0 27.0 27.0 1000.00