E&E Recycling,Inc. (8440.TWO)

TWD 39.25

(0.9%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2024 30.56 30.61 30.39 30.43 35.8 Thousand
05 Jan, 2024 27.83 28.06 27.83 27.91 45.92 Thousand
04 Jan, 2024 27.91 28.46 27.91 27.98 56.98 Thousand
03 Jan, 2024 28.46 28.46 28.06 28.18 95.51 Thousand
02 Jan, 2024 28.42 28.77 28.42 28.46 69.82 Thousand
01 Jan, 2024 31.13 31.52 31.13 31.17 63.52 Thousand
29 Dec, 2023 28.38 28.58 28.3 28.42 53.78 Thousand
28 Dec, 2023 28.58 28.77 28.34 28.38 82.4 Thousand
27 Dec, 2023 28.34 28.5 28.3 28.38 119.78 Thousand
26 Dec, 2023 28.46 28.5 28.42 28.46 52.65 Thousand