E&E Recycling,Inc. (8440.TWO)

TWD 39.25

(0.9%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 28.7 28.93 28.54 28.54 118.8 Thousand
12 Dec, 2023 28.66 28.89 28.46 28.66 101.99 Thousand
11 Dec, 2023 29.25 29.29 28.54 28.66 183.95 Thousand
10 Dec, 2023 32.03 32.08 31.26 31.39 165.16 Thousand
08 Dec, 2023 29.76 29.8 28.97 29.25 208.45 Thousand
07 Dec, 2023 29.96 30.16 29.37 29.37 384.17 Thousand
06 Dec, 2023 29.96 31.42 29.72 30.08 1.93 Million
05 Dec, 2023 27.43 29.29 27.39 29.21 311.52 Thousand
04 Dec, 2023 27.27 27.43 27.23 27.43 127.43 Thousand
03 Dec, 2023 29.87 30.04 29.83 30.04 115.5 Thousand