E&E Recycling,Inc. (8440.TWO)

TWD 39.25

(0.9%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 27.51 27.59 27.23 27.23 78.77 Thousand
19 Nov, 2023 30.13 30.22 29.83 29.83 70.45 Thousand
17 Nov, 2023 26.6 27.27 26.6 27.23 115.59 Thousand
16 Nov, 2023 26.8 26.8 26.52 26.64 57.31 Thousand
15 Nov, 2023 26.48 26.6 26.4 26.56 78.06 Thousand
14 Nov, 2023 26.21 26.8 26.13 26.21 62.68 Thousand
13 Nov, 2023 26.4 26.4 26.13 26.21 58.38 Thousand
12 Nov, 2023 28.92 28.92 28.61 28.66 53.13 Thousand
10 Nov, 2023 26.4 26.64 26.4 26.4 35.49 Thousand
09 Nov, 2023 26.4 26.64 26.4 26.56 40.65 Thousand