Green River Holding Co Ltd (8444)

TWD 14.3

(-2.72%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2017 172.9 173.4 172.9 173.4 27.97 Thousand
02 Jun, 2017 168.92 172.9 168.92 171.41 34.96 Thousand
01 Jun, 2017 171.41 171.41 168.92 170.41 73.42 Thousand
31 May, 2017 173.9 174.4 171.41 172.41 45.45 Thousand
26 May, 2017 174.9 175.89 174.9 175.4 31.46 Thousand
25 May, 2017 175.4 176.39 174.9 174.9 58.27 Thousand
24 May, 2017 175.4 176.39 174.4 175.4 66.43 Thousand
23 May, 2017 177.39 177.89 174.9 177.39 45.45 Thousand
22 May, 2017 180.88 181.87 176.39 178.39 68.76 Thousand
19 May, 2017 173.9 183.37 173.9 180.38 128.49 Thousand