Green River Holding Co Ltd (8444)

TWD 14.3

(-2.72%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2017 187.85 194.33 187.85 191.34 132.93 Thousand
10 Jan, 2017 187.35 188.35 185.86 186.86 60.6 Thousand
09 Jan, 2017 188.35 188.35 185.36 186.86 51.39 Thousand
06 Jan, 2017 188.35 189.35 187.85 189.35 48.95 Thousand
05 Jan, 2017 192.84 192.84 189.35 189.35 73.42 Thousand
04 Jan, 2017 189.35 193.83 189.35 191.84 106.17 Thousand
03 Jan, 2017 190.34 190.34 188.35 188.35 27.97 Thousand
30 Dec, 2016 187.85 190.34 186.36 190.34 48.95 Thousand
29 Dec, 2016 186.36 188.35 185.36 188.35 206.35 Thousand
28 Dec, 2016 187.35 188.85 186.36 186.36 129.53 Thousand