Green River Holding Co Ltd (8444)

TWD 14.3

(2.14%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2014 28.7 28.7 28.7 28.7 12.00
09 Jul, 2014 28.7 28.7 28.7 28.7 2331.00
07 Jul, 2014 28.7 28.7 28.7 28.7 3497.00
02 Jul, 2014 28.4 28.4 28.4 28.4 2331.00
30 Jun, 2014 28.2 28.6 28.2 28.5 5828.00
25 Jun, 2014 28.7 28.7 28.7 28.7 3497.00
24 Jun, 2014 28.7 28.7 28.7 28.7 1166.00
23 Jun, 2014 28.7 28.7 28.7 28.7 2331.00
20 Jun, 2014 28.9 29.0 28.9 28.9 13.98 Thousand
19 Jun, 2014 28.9 28.9 28.8 28.8 15.15 Thousand