Pili International Multimedia Co Ltd (8450)
TWD 17.35
(1.17%)
TWD 17.35
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 29.15 | 29.15 | 28.1 | 28.5 | 243 Thousand |
| 11 Jul, 2024 | 29.7 | 29.7 | 29.0 | 29.15 | 308 Thousand |
| 10 Jul, 2024 | 28.8 | 29.85 | 28.7 | 29.35 | 509 Thousand |
| 09 Jul, 2024 | 29.4 | 29.9 | 28.35 | 28.95 | 415 Thousand |
| 08 Jul, 2024 | 29.3 | 29.95 | 28.1 | 29.35 | 1.63 Million |
| 05 Jul, 2024 | 26.65 | 29.25 | 26.65 | 29.25 | 2.51 Million |
| 04 Jul, 2024 | 25.6 | 26.85 | 25.6 | 26.6 | 559 Thousand |
| 03 Jul, 2024 | 25.6 | 26.15 | 24.8 | 25.95 | 218 Thousand |
| 02 Jul, 2024 | 25.2 | 25.85 | 25.0 | 25.2 | 115 Thousand |
| 01 Jul, 2024 | 25.95 | 26.7 | 24.8 | 25.2 | 631 Thousand |
8455
8472
8477
8440
8444
8446