Pili International Multimedia Co.,Ltd. (8450.TWO)
TWD 21.0
(1.94%)
TWD 21.0
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 23.85 | 23.85 | 23.65 | 23.8 | 28 Thousand |
| 08 Dec, 2023 | 23.9 | 24.1 | 23.6 | 23.85 | 66 Thousand |
| 07 Dec, 2023 | 24.15 | 24.6 | 23.8 | 23.85 | 78 Thousand |
| 06 Dec, 2023 | 24.3 | 24.3 | 23.75 | 23.8 | 52 Thousand |
| 05 Dec, 2023 | 24.35 | 24.35 | 23.9 | 24.05 | 67 Thousand |
| 04 Dec, 2023 | 24.9 | 24.9 | 24.2 | 24.25 | 331 Thousand |
| 01 Dec, 2023 | 24.5 | 25.35 | 24.4 | 24.6 | 307 Thousand |
| 30 Nov, 2023 | 24.4 | 24.4 | 23.9 | 24.25 | 78 Thousand |
| 29 Nov, 2023 | 24.25 | 24.25 | 23.75 | 24.0 | 81 Thousand |
| 28 Nov, 2023 | 23.7 | 24.35 | 23.7 | 23.8 | 64 Thousand |
XOMAP
GTK
6784
FHNGY
ISMAY
8316