Daito Me Holdings Co., Ltd (8455)

TWD 22.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2017 23.8 23.8 22.8 23.1 27 Thousand
13 Oct, 2017 23.85 23.85 23.8 23.8 9000.00
12 Oct, 2017 23.6 23.65 23.5 23.6 15 Thousand
11 Oct, 2017 23.9 23.9 23.8 23.8 5000.00
06 Oct, 2017 24.05 24.9 24.05 24.3 5000.00
05 Oct, 2017 24.05 24.05 24.05 24.05 1030.00
03 Oct, 2017 25.0 25.0 25.0 25.0 -
02 Oct, 2017 23.65 25.0 23.65 25.0 3514.00
29 Sep, 2017 23.35 23.6 23.35 23.6 5000.00
28 Sep, 2017 23.9 23.9 23.9 23.9 -