Daito Me Holdings Co., Ltd (8455)
TWD 22.3
(0.0%)
TWD 22.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2017 | 24.6 | 25.7 | 24.6 | 25.15 | 15 Thousand |
| 12 Sep, 2017 | 24.1 | 24.7 | 24.1 | 24.45 | 13 Thousand |
| 11 Sep, 2017 | 25.45 | 25.45 | 24.3 | 24.4 | 85 Thousand |
| 08 Sep, 2017 | 25.0 | 25.45 | 25.0 | 25.45 | 17 Thousand |
| 07 Sep, 2017 | 26.0 | 26.0 | 25.2 | 25.3 | 40 Thousand |
| 06 Sep, 2017 | 26.2 | 26.3 | 25.85 | 25.85 | 32 Thousand |
| 05 Sep, 2017 | 27.2 | 27.6 | 26.8 | 26.85 | 47 Thousand |
| 04 Sep, 2017 | 26.0 | 27.85 | 26.0 | 26.9 | 113 Thousand |
| 01 Sep, 2017 | 25.2 | 26.0 | 25.2 | 26.0 | 12 Thousand |
| 31 Aug, 2017 | 26.0 | 26.0 | 25.5 | 25.95 | 29 Thousand |
8472
8477
8489
8444
8446
8450