Daito Me Holdings Co., Ltd (8455)
TWD 22.3
(0.0%)
TWD 22.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2017 | 25.25 | 25.25 | 25.2 | 25.2 | 4000.00 |
| 01 Aug, 2017 | 25.35 | 25.4 | 25.35 | 25.4 | 10.5 Thousand |
| 31 Jul, 2017 | 25.8 | 25.8 | 25.25 | 25.35 | 9000.00 |
| 28 Jul, 2017 | 25.0 | 25.5 | 25.0 | 25.25 | 14 Thousand |
| 27 Jul, 2017 | 25.7 | 25.7 | 25.3 | 25.3 | 20.23 Thousand |
| 26 Jul, 2017 | 26.1 | 26.2 | 25.7 | 25.7 | 14 Thousand |
| 25 Jul, 2017 | 26.45 | 26.6 | 26.0 | 26.1 | 19 Thousand |
| 24 Jul, 2017 | 26.35 | 26.45 | 26.0 | 26.0 | 10 Thousand |
| 21 Jul, 2017 | 26.2 | 26.8 | 26.0 | 26.0 | 26 Thousand |
| 20 Jul, 2017 | 26.15 | 26.5 | 25.8 | 26.15 | 22 Thousand |
8472
8477
8489
8444
8446
8450