Daito Me Holdings Co., Ltd (8455)

TWD 22.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2017 23.7 23.9 23.55 23.9 9000.00
15 Aug, 2017 23.35 23.6 23.3 23.35 7000.00
14 Aug, 2017 23.3 24.0 23.1 23.2 72.5 Thousand
11 Aug, 2017 23.45 24.6 23.45 23.9 51 Thousand
10 Aug, 2017 24.05 24.45 23.3 23.3 33 Thousand
09 Aug, 2017 24.4 24.4 24.4 24.4 1000.00
08 Aug, 2017 24.6 25.0 24.6 25.0 2000.00
07 Aug, 2017 24.75 24.75 24.1 24.5 24 Thousand
04 Aug, 2017 24.85 25.6 24.75 24.75 24 Thousand
03 Aug, 2017 25.1 25.1 24.5 24.7 21 Thousand