Daito Me Holdings Co., Ltd (8455)
TWD 22.3
(0.0%)
TWD 22.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2017 | 30.4 | 30.4 | 30.0 | 30.0 | 21 Thousand |
| 07 Feb, 2017 | 29.8 | 30.5 | 29.8 | 30.4 | 19.57 Thousand |
| 06 Feb, 2017 | 29.55 | 29.95 | 29.55 | 29.8 | 38 Thousand |
| 03 Feb, 2017 | 29.7 | 29.8 | 29.6 | 29.6 | 37 Thousand |
| 02 Feb, 2017 | 29.6 | 30.0 | 29.6 | 29.65 | 20.29 Thousand |
| 24 Jan, 2017 | 29.6 | 29.8 | 29.55 | 29.6 | 19 Thousand |
| 23 Jan, 2017 | 29.9 | 30.0 | 29.6 | 29.6 | 34 Thousand |
| 20 Jan, 2017 | 29.95 | 30.1 | 29.95 | 29.95 | 17 Thousand |
| 19 Jan, 2017 | 30.25 | 30.25 | 30.0 | 30.0 | 42.08 Thousand |
| 18 Jan, 2017 | 29.95 | 30.0 | 29.95 | 30.0 | 41 Thousand |
8472
8477
8489
8444
8446
8450