Daito Me Holdings Co., Ltd (8455)

TWD 22.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2017 40.3 40.3 40.05 40.3 826 Thousand
30 Dec, 2016 36.65 36.65 36.65 36.65 48.4 Thousand
29 Dec, 2016 33.5 34.0 33.35 33.35 10 Thousand
28 Dec, 2016 33.4 33.4 33.35 33.35 8000.00
27 Dec, 2016 33.35 33.4 33.35 33.4 11 Thousand
26 Dec, 2016 33.35 33.4 33.35 33.4 2000.00
23 Dec, 2016 33.35 33.4 33.35 33.4 6000.00
22 Dec, 2016 33.35 33.6 33.35 33.35 13 Thousand
21 Dec, 2016 33.35 33.4 33.35 33.35 11 Thousand
20 Dec, 2016 33.4 33.5 33.4 33.4 6000.00