Daito Me Holdings Co., Ltd (8455)

TWD 22.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 28.35 28.75 28.2 28.2 11 Thousand
21 Jan, 2025 28.3 28.95 28.3 28.35 6000.00
20 Jan, 2025 28.9 28.9 28.55 28.55 5000.00
17 Jan, 2025 28.4 28.95 27.75 28.15 20 Thousand
16 Jan, 2025 28.95 28.95 28.5 28.5 17 Thousand
15 Jan, 2025 29.0 29.0 29.0 29.0 2000.00
14 Jan, 2025 28.1 29.3 28.1 29.0 16 Thousand
13 Jan, 2025 28.3 29.15 28.2 29.1 6000.00
10 Jan, 2025 30.1 30.1 28.8 29.1 10 Thousand
09 Jan, 2025 29.3 31.2 28.6 28.65 31 Thousand