Daito Me Holdings Co., Ltd (8455)
TWD 22.3
(0.0%)
TWD 22.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 28.05 | 29.45 | 28.05 | 29.45 | 17.01 Thousand |
| 13 Feb, 2025 | 28.7 | 29.35 | 28.05 | 28.05 | 20 Thousand |
| 12 Feb, 2025 | 28.7 | 28.7 | 27.75 | 27.75 | 13 Thousand |
| 11 Feb, 2025 | 28.0 | 28.0 | 27.75 | 27.75 | 4000.00 |
| 10 Feb, 2025 | 28.5 | 28.5 | 28.5 | 28.5 | 2000.00 |
| 07 Feb, 2025 | 29.9 | 29.9 | 28.4 | 28.5 | 14 Thousand |
| 06 Feb, 2025 | 29.65 | 29.65 | 29.15 | 29.15 | 2000.00 |
| 05 Feb, 2025 | 28.35 | 28.95 | 28.35 | 28.95 | 4000.00 |
| 04 Feb, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 1000.00 |
| 03 Feb, 2025 | 27.55 | 28.05 | 27.55 | 28.05 | 3056.00 |
8472
8477
8489
8444
8446
8450