Daito Me Holdings Co., Ltd (8455)

TWD 22.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 33.85 33.9 33.85 33.85 6000.00
18 Nov, 2016 33.9 34.0 33.85 33.95 104 Thousand
17 Nov, 2016 33.9 33.95 33.9 33.95 9000.00
16 Nov, 2016 33.9 33.9 33.9 33.9 2000.00
15 Nov, 2016 34.1 34.1 34.05 34.05 9000.00
14 Nov, 2016 33.9 33.95 33.9 33.95 6000.00
11 Nov, 2016 34.0 34.0 33.95 33.95 21 Thousand
10 Nov, 2016 33.95 34.0 33.95 34.0 3000.00
09 Nov, 2016 34.0 34.0 33.95 33.95 11 Thousand
08 Nov, 2016 34.0 34.05 34.0 34.05 3000.00