Daito Me Holdings Co., Ltd (8455)

TWD 22.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2016 33.55 33.55 33.45 33.45 3000.00
02 Dec, 2016 33.6 33.6 33.55 33.55 4000.00
01 Dec, 2016 33.5 34.5 33.5 34.0 19.22 Thousand
30 Nov, 2016 33.6 33.6 33.55 33.55 11 Thousand
29 Nov, 2016 33.6 33.85 33.6 33.7 12 Thousand
28 Nov, 2016 33.65 33.75 33.65 33.7 5000.00
25 Nov, 2016 33.7 33.7 33.65 33.65 3000.00
24 Nov, 2016 33.8 33.8 33.75 33.75 15 Thousand
23 Nov, 2016 33.9 34.0 33.8 34.0 52 Thousand
22 Nov, 2016 34.4 34.4 34.0 34.0 2000.00