Daito Me Holdings Co., Ltd (8455)

TWD 22.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2016 35.5 35.55 35.35 35.55 13 Thousand
06 Oct, 2016 35.2 35.6 35.2 35.55 10 Thousand
05 Oct, 2016 35.3 35.3 35.25 35.25 9000.00
04 Oct, 2016 35.95 35.95 35.2 35.2 251 Thousand
03 Oct, 2016 36.4 36.4 35.75 35.8 8000.00
30 Sep, 2016 36.4 36.4 35.7 35.7 3000.00
29 Sep, 2016 35.7 35.75 35.7 35.7 8000.00
28 Sep, 2016 35.7 35.7 35.7 35.7 -
27 Sep, 2016 35.7 35.7 35.7 35.7 -
26 Sep, 2016 35.7 35.75 35.7 35.7 8000.00