Daito Me Holdings Co., Ltd (8455)

TWD 22.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2016 36.7 36.7 36.7 36.7 1000.00
22 Sep, 2016 36.0 36.25 35.95 36.25 4000.00
21 Sep, 2016 35.9 36.6 35.9 36.0 25 Thousand
20 Sep, 2016 36.2 36.2 35.9 35.9 118 Thousand
19 Sep, 2016 36.15 36.2 36.1 36.1 11 Thousand
14 Sep, 2016 36.2 36.2 36.1 36.15 37 Thousand
13 Sep, 2016 36.2 36.25 36.2 36.2 31 Thousand
12 Sep, 2016 37.5 37.5 36.35 36.35 6000.00
10 Sep, 2016 36.3 36.3 36.3 36.3 -
09 Sep, 2016 37.3 37.3 36.25 36.3 19.12 Thousand