Daito Me Holdings Co., Ltd (8455)

TWD 22.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2016 38.0 38.05 37.35 37.35 84 Thousand
27 Jul, 2016 37.55 37.55 37.35 37.35 27 Thousand
26 Jul, 2016 37.4 38.0 37.3 38.0 18.05 Thousand
25 Jul, 2016 37.35 37.4 37.3 37.4 33 Thousand
22 Jul, 2016 37.7 37.7 37.4 37.4 22 Thousand
21 Jul, 2016 38.7 38.7 37.7 37.7 36.11 Thousand
20 Jul, 2016 38.8 38.95 37.75 38.4 47 Thousand
19 Jul, 2016 37.6 37.7 37.3 37.45 50.3 Thousand
18 Jul, 2016 37.5 38.1 37.5 37.6 44 Thousand
15 Jul, 2016 38.0 38.0 37.5 37.5 78 Thousand