Daito Me Holdings Co., Ltd (8455)

TWD 22.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2016 37.8 37.8 36.5 36.5 88.12 Thousand
24 Aug, 2016 37.7 39.2 37.7 38.35 196 Thousand
23 Aug, 2016 36.7 36.9 36.7 36.7 15 Thousand
22 Aug, 2016 37.0 37.0 36.9 36.9 21 Thousand
19 Aug, 2016 37.1 37.1 36.9 37.0 11 Thousand
18 Aug, 2016 37.0 37.0 36.9 37.0 5000.00
17 Aug, 2016 37.05 37.25 37.0 37.0 19 Thousand
16 Aug, 2016 37.15 37.15 37.0 37.0 35 Thousand
15 Aug, 2016 37.3 37.6 37.0 37.15 27.05 Thousand
12 Aug, 2016 37.05 37.3 37.0 37.3 5000.00