Daito Me Holdings Co., Ltd (8455)

TWD 22.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 32.0 33.85 32.0 33.85 234 Thousand
25 Nov, 2024 29.55 31.2 29.5 30.8 36 Thousand
22 Nov, 2024 30.35 30.5 28.1 29.35 42 Thousand
21 Nov, 2024 29.35 30.25 29.35 30.25 59 Thousand
20 Nov, 2024 27.25 27.5 26.85 27.5 17.2 Thousand
19 Nov, 2024 26.15 27.2 26.1 27.15 8000.00
18 Nov, 2024 27.0 29.8 26.4 29.8 10 Thousand
15 Nov, 2024 27.6 30.9 27.1 30.9 10 Thousand
14 Nov, 2024 28.25 31.25 28.1 31.25 5000.00
13 Nov, 2024 28.75 31.75 28.45 31.75 11 Thousand