Daito Me Holdings Co., Ltd (8455)
TWD 22.3
(0.0%)
TWD 22.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 28.8 | 28.9 | 28.75 | 28.9 | 8000.00 |
| 11 Nov, 2024 | 29.8 | 30.5 | 29.8 | 30.5 | 2000.00 |
| 08 Nov, 2024 | 30.5 | 30.5 | 29.7 | 30.35 | 5000.00 |
| 07 Nov, 2024 | 29.5 | 32.15 | 29.3 | 32.15 | 11 Thousand |
| 06 Nov, 2024 | 29.3 | 32.45 | 29.25 | 32.45 | 4000.00 |
| 05 Nov, 2024 | 29.3 | 31.9 | 29.1 | 31.9 | 18 Thousand |
| 04 Nov, 2024 | 29.0 | 32.05 | 29.0 | 32.05 | 6000.00 |
| 01 Nov, 2024 | 29.1 | 32.2 | 29.1 | 32.2 | 6000.00 |
| 30 Oct, 2024 | 32.55 | 32.55 | 32.55 | 32.55 | - |
| 29 Oct, 2024 | 29.65 | 32.55 | 29.2 | 32.55 | 16 Thousand |
8472
8477
8489
8444
8446
8450