Daito Me Holdings Co., Ltd (8455)

TWD 22.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 21.9 24.4 21.9 24.4 73 Thousand
30 Apr, 2024 22.1 22.2 21.55 22.2 27 Thousand
29 Apr, 2024 21.2 21.9 21.2 21.9 12 Thousand
26 Apr, 2024 21.0 21.0 21.0 21.0 1000.00
25 Apr, 2024 21.5 21.5 21.5 21.5 -
24 Apr, 2024 21.5 21.5 21.5 21.5 -
23 Apr, 2024 21.5 21.5 21.5 21.5 1000.00
22 Apr, 2024 21.25 21.4 21.25 21.4 27 Thousand
19 Apr, 2024 20.55 20.55 20.55 20.55 -
18 Apr, 2024 20.7 20.7 20.55 20.55 4000.00