Daito Me Holdings Co., Ltd (8455)

TWD 22.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 34.75 34.75 34.75 34.75 77 Thousand
29 May, 2024 31.6 31.6 31.6 31.6 151 Thousand
28 May, 2024 27.5 28.75 27.5 28.75 88 Thousand
27 May, 2024 23.8 26.15 23.8 26.15 74 Thousand
24 May, 2024 23.8 24.1 23.8 24.1 1000.00
23 May, 2024 23.25 24.05 23.25 24.05 6000.00
22 May, 2024 23.9 24.2 23.8 24.2 21 Thousand
21 May, 2024 23.2 23.75 23.2 23.75 31 Thousand
20 May, 2024 22.6 22.85 22.15 22.55 42 Thousand
17 May, 2024 23.75 23.75 23.35 23.35 4000.00