Daito Me Holdings Co., Ltd (8455)

TWD 22.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 21.7 23.2 20.8 23.2 22 Thousand
30 Oct, 2023 21.9 23.9 21.9 23.9 1000.00
27 Oct, 2023 21.75 24.0 21.75 24.0 1000.00
26 Oct, 2023 21.95 24.6 20.6 24.6 6000.00
25 Oct, 2023 20.8 24.2 20.8 24.2 3000.00
24 Oct, 2023 19.6 22.3 19.35 22.3 23 Thousand
23 Oct, 2023 19.9 22.65 19.0 22.65 47 Thousand
20 Oct, 2023 20.6 20.6 20.6 20.6 -
19 Oct, 2023 20.6 20.6 20.6 20.6 -
18 Oct, 2023 20.6 20.6 20.6 20.6 -