Daito Me Holdings Co., Ltd (8455)

TWD 22.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 21.2 21.2 20.6 20.6 3000.00
16 Oct, 2023 20.5 20.5 20.5 20.5 -
13 Oct, 2023 20.5 20.5 20.5 20.5 -
12 Oct, 2023 20.45 20.5 20.45 20.5 4000.00
11 Oct, 2023 21.25 21.25 20.25 20.25 8000.00
06 Oct, 2023 21.0 21.0 21.0 21.0 -
05 Oct, 2023 21.0 21.0 21.0 21.0 -
04 Oct, 2023 21.0 21.0 21.0 21.0 -
03 Oct, 2023 21.0 21.0 21.0 21.0 3000.00
02 Oct, 2023 21.05 21.05 21.05 21.05 -