Daito Me Holdings Co., Ltd (8455)

TWD 22.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2023 22.05 22.05 22.05 22.05 -
06 Mar, 2023 22.05 22.5 22.05 22.05 4000.00
03 Mar, 2023 23.8 23.8 22.0 22.5 12 Thousand
02 Mar, 2023 21.45 23.55 21.45 23.55 3000.00
01 Mar, 2023 22.85 22.85 22.85 22.85 1000.00
24 Feb, 2023 21.65 22.5 21.45 22.5 8000.00
23 Feb, 2023 21.75 21.75 21.7 21.75 4000.00
22 Feb, 2023 23.85 24.3 22.0 22.1 20 Thousand
21 Feb, 2023 23.15 23.8 23.15 23.8 4000.00
20 Feb, 2023 22.4 23.3 22.4 23.3 6000.00