Daito Me Holdings Co., Ltd (8455)

TWD 22.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 22.4 24.55 22.4 24.55 2000.00
02 Feb, 2023 21.95 22.35 21.95 22.35 2000.00
01 Feb, 2023 21.9 22.35 21.9 22.35 2000.00
31 Jan, 2023 21.85 21.85 21.85 21.85 1000.00
30 Jan, 2023 21.4 21.85 21.0 21.35 5000.00
17 Jan, 2023 21.1 21.8 20.7 20.7 18 Thousand
16 Jan, 2023 21.6 23.8 21.6 23.8 3000.00
13 Jan, 2023 21.25 21.65 21.1 21.65 3000.00
12 Jan, 2023 22.1 22.1 22.1 22.1 -
11 Jan, 2023 22.1 22.1 22.1 22.1 -