Daito Me Holdings Co., Ltd (8455)

TWD 22.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 21.7 22.15 21.7 22.1 6000.00
09 Jan, 2023 21.6 21.8 21.5 21.5 7000.00
06 Jan, 2023 21.7 23.0 21.45 22.8 16 Thousand
05 Jan, 2023 21.1 21.95 20.6 21.85 6000.00
04 Jan, 2023 22.35 22.35 21.85 21.85 3000.00
03 Jan, 2023 22.25 22.25 22.25 22.25 1000.00
30 Dec, 2022 24.55 24.55 24.55 24.55 -
29 Dec, 2022 21.0 24.55 21.0 24.55 13 Thousand
28 Dec, 2022 20.65 23.35 20.3 23.35 13 Thousand
27 Dec, 2022 20.45 21.35 20.45 21.35 5000.00