Daito Me Holdings Co., Ltd (8455)

TWD 22.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 20.3 20.3 20.3 20.3 -
28 Oct, 2022 20.6 20.6 20.3 20.3 2000.00
27 Oct, 2022 20.15 20.15 20.15 20.15 -
26 Oct, 2022 20.15 20.15 20.15 20.15 4000.00
25 Oct, 2022 21.5 21.5 21.5 21.5 -
24 Oct, 2022 20.1 22.4 20.1 21.5 8000.00
21 Oct, 2022 21.95 21.95 21.95 21.95 1000.00
20 Oct, 2022 19.6 21.25 19.6 21.25 4000.00
19 Oct, 2022 19.95 19.95 19.8 19.8 2000.00
18 Oct, 2022 19.25 21.0 19.25 21.0 7000.00