Daito Me Holdings Co., Ltd (8455)

TWD 22.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 21.65 21.65 21.65 21.65 -
29 Sep, 2022 21.65 21.65 21.65 21.65 -
28 Sep, 2022 21.65 21.65 21.65 21.65 -
27 Sep, 2022 21.65 21.7 21.6 21.65 8000.00
26 Sep, 2022 20.3 23.35 20.3 23.35 2000.00
23 Sep, 2022 21.25 21.25 21.25 21.25 -
22 Sep, 2022 21.25 21.25 21.25 21.25 1000.00
21 Sep, 2022 22.0 22.0 22.0 22.0 -
20 Sep, 2022 22.0 22.0 22.0 22.0 1000.00
19 Sep, 2022 22.0 22.0 22.0 22.0 -