Daito Me Holdings Co., Ltd (8455)

TWD 22.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 22.2 22.75 22.2 22.75 2000.00
31 Aug, 2022 22.85 22.85 22.7 22.7 9000.00
30 Aug, 2022 22.2 22.75 22.2 22.75 2000.00
29 Aug, 2022 22.55 22.55 22.0 22.0 12 Thousand
26 Aug, 2022 22.7 24.6 22.15 24.6 6000.00
25 Aug, 2022 21.9 22.6 21.9 22.4 5000.00
24 Aug, 2022 22.3 22.9 22.3 22.85 17 Thousand
23 Aug, 2022 20.85 21.85 20.85 21.85 2000.00
22 Aug, 2022 20.6 20.6 20.6 20.6 -
19 Aug, 2022 20.6 20.6 20.6 20.6 1000.00