Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2021 51.0 51.0 51.0 51.0 12.95 Thousand
11 Mar, 2021 50.8 51.1 50.8 51.0 36.42 Thousand
10 Mar, 2021 50.7 51.2 50.7 51.0 18.35 Thousand
09 Mar, 2021 51.0 51.0 50.8 50.8 22.76 Thousand
08 Mar, 2021 50.7 51.5 50.7 50.9 41.77 Thousand
05 Mar, 2021 50.8 50.8 50.6 50.7 44.48 Thousand
04 Mar, 2021 51.0 51.1 50.7 51.1 41.62 Thousand
03 Mar, 2021 51.0 51.3 51.0 51.0 4290.00
02 Mar, 2021 50.6 50.8 50.5 50.8 27.24 Thousand
26 Feb, 2021 50.6 50.8 50.5 50.6 22.03 Thousand