Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2021 51.0 51.0 50.6 50.8 12.98 Thousand
01 Feb, 2021 50.8 51.0 50.6 50.7 22.52 Thousand
29 Jan, 2021 51.2 51.2 50.7 51.0 13.26 Thousand
28 Jan, 2021 52.0 52.0 50.7 50.8 3949.00
27 Jan, 2021 51.0 51.0 51.0 51.0 8430.00
26 Jan, 2021 50.9 51.0 50.6 50.6 31.26 Thousand
25 Jan, 2021 51.0 51.0 50.7 50.9 25.66 Thousand
22 Jan, 2021 51.0 51.0 50.7 50.7 43.33 Thousand
21 Jan, 2021 50.6 50.8 50.6 50.7 17.77 Thousand
20 Jan, 2021 50.4 50.6 50.4 50.6 9629.00