Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2021 50.5 50.5 50.5 50.5 4155.00
18 Jan, 2021 50.1 50.2 50.0 50.1 42.77 Thousand
15 Jan, 2021 51.0 51.0 50.0 50.1 117.73 Thousand
14 Jan, 2021 51.0 51.5 51.0 51.0 15.2 Thousand
13 Jan, 2021 50.9 51.0 50.7 50.9 184.57 Thousand
12 Jan, 2021 50.9 51.3 50.7 51.0 189.57 Thousand
11 Jan, 2021 50.8 51.3 50.8 51.0 41.78 Thousand
08 Jan, 2021 50.5 52.3 50.5 51.1 135.75 Thousand
07 Jan, 2021 50.5 51.4 50.5 50.6 73.73 Thousand
06 Jan, 2021 51.0 51.0 50.4 50.4 92.34 Thousand