Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2020 52.7 52.8 52.7 52.7 19.5 Thousand
04 Dec, 2020 52.7 52.9 52.7 52.7 9496.00
03 Dec, 2020 52.7 53.0 52.7 52.8 8140.00
02 Dec, 2020 53.0 53.0 52.6 52.7 34.06 Thousand
01 Dec, 2020 52.5 53.0 52.5 52.7 14.34 Thousand
30 Nov, 2020 52.2 53.8 52.2 52.5 63.16 Thousand
27 Nov, 2020 52.2 52.3 52.0 52.0 12.97 Thousand
26 Nov, 2020 52.0 52.1 51.8 52.0 38.72 Thousand
25 Nov, 2020 51.6 52.1 51.6 51.8 45.23 Thousand
24 Nov, 2020 52.0 52.0 51.5 51.5 9557.00