Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2020 51.7 51.7 51.5 51.5 31.26 Thousand
20 Nov, 2020 51.6 52.0 51.6 52.0 10.79 Thousand
19 Nov, 2020 51.5 51.9 51.5 51.9 8570.00
18 Nov, 2020 52.0 52.0 51.9 51.9 11.86 Thousand
17 Nov, 2020 52.0 52.0 51.8 51.9 8447.00
16 Nov, 2020 51.7 52.0 51.7 51.8 57.81 Thousand
13 Nov, 2020 51.6 51.7 51.6 51.7 15.54 Thousand
12 Nov, 2020 51.2 51.8 51.2 51.2 42.56 Thousand
11 Nov, 2020 51.3 51.7 51.2 51.2 56.96 Thousand
10 Nov, 2020 51.2 51.9 51.2 51.6 13.99 Thousand