Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2020 47.1 47.15 47.1 47.1 9359.00
14 Jul, 2020 47.1 47.45 47.0 47.05 32.88 Thousand
13 Jul, 2020 47.05 47.1 47.05 47.1 35.64 Thousand
10 Jul, 2020 47.15 47.2 47.05 47.05 22.87 Thousand
09 Jul, 2020 47.0 47.1 47.0 47.05 32.88 Thousand
08 Jul, 2020 46.95 47.2 46.95 47.1 21.11 Thousand
07 Jul, 2020 46.9 47.1 46.9 46.95 52.89 Thousand
06 Jul, 2020 46.8 47.1 46.8 46.85 21.49 Thousand
03 Jul, 2020 46.7 47.0 46.7 46.9 51.46 Thousand
02 Jul, 2020 46.75 46.75 46.65 46.7 50.04 Thousand