Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2020 47.15 47.2 47.15 47.15 29.02 Thousand
11 Aug, 2020 47.2 47.2 47.1 47.15 17.15 Thousand
10 Aug, 2020 47.3 47.45 47.0 47.3 43.07 Thousand
07 Aug, 2020 47.3 47.35 47.3 47.3 24.94 Thousand
06 Aug, 2020 47.1 47.4 47.1 47.3 16.35 Thousand
05 Aug, 2020 47.05 47.05 47.05 47.05 1431.00
04 Aug, 2020 47.2 47.4 47.0 47.05 12.86 Thousand
03 Aug, 2020 47.15 47.3 47.0 47.3 15.85 Thousand
31 Jul, 2020 46.95 47.45 46.95 47.1 7519.00
30 Jul, 2020 47.0 47.05 46.95 47.0 71.48 Thousand