Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2019 45.18 45.18 45.13 45.13 9585.00
17 Apr, 2019 45.29 45.29 45.13 45.18 8135.00
16 Apr, 2019 45.4 45.4 45.07 45.34 48.85 Thousand
15 Apr, 2019 45.78 45.78 45.45 45.45 38.31 Thousand
12 Apr, 2019 45.73 45.78 45.67 45.78 45.08 Thousand
11 Apr, 2019 45.78 45.78 45.56 45.56 60.94 Thousand
10 Apr, 2019 44.69 45.56 44.69 45.56 72.38 Thousand
09 Apr, 2019 44.69 44.69 44.58 44.58 23.5 Thousand
08 Apr, 2019 44.8 44.8 44.14 44.64 118.12 Thousand
03 Apr, 2019 43.38 43.82 43.38 43.82 52.28 Thousand